Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 39.35 39.52 38.54 104,080
11/15/2018 39.11 39.11 37.36 78,230
11/14/2018 38.06 39.25 37.86 106,534
11/13/2018 38.85 39.15 38.20 72,186
11/12/2018 38.19 38.63 37.96 47,758
11/9/2018 38.10 38.73 37.98 60,998
11/8/2018 38.79 39.24 38.65 80,405
11/7/2018 38.94 38.99 38.07 166,781
11/6/2018 38.50 38.55 37.01 84,843
11/5/2018 37.92 38.10 37.48 69,484
11/2/2018 37.66 37.82 37.20 71,163
11/1/2018 37.36 37.44 36.63 143,511
10/31/2018 36.89 37.22 36.17 141,592
10/30/2018 36.43 36.44 35.86 82,303
10/29/2018 36.15 36.59 35.52 58,967
10/26/2018 35.50 35.90 34.40 105,899
10/25/2018 35.55 35.70 34.28 142,240
10/24/2018 34.86 36.95 34.80 229,909
10/23/2018 36.92 37.50 36.50 177,773
10/22/2018 37.79 39.65 37.39 158,227