Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/23/2019 34.92 35.15 34.59 43,061
7/22/2019 34.91 35.22 34.66 29,683
7/19/2019 35.18 36.43 34.95 53,619
7/18/2019 35.12 35.22 34.79 76,895
7/17/2019 34.89 35.31 34.88 73,452
7/16/2019 35.36 35.78 35.29 52,476
7/15/2019 35.43 36.31 35.31 74,139
7/12/2019 36.12 36.34 35.55 97,708
7/11/2019 35.56 35.73 35.36 60,930
7/10/2019 35.67 36.12 35.61 46,053
7/9/2019 36.06 36.35 35.67 81,430
7/8/2019 36.23 36.68 36.03 111,419
7/5/2019 36.71 36.90 36.58 63,000
7/3/2019 36.49 36.61 36.22 41,460
7/2/2019 36.29 36.83 35.97 54,007
7/1/2019 36.95 36.96 36.46 65,600
6/28/2019 36.42 36.59 36.07 194,439
6/27/2019 36.10 36.10 35.45 68,525
6/26/2019 35.67 36.17 35.56 73,509
6/25/2019 35.65 36.06 33.99 175,024