Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 36.38 37.64 36.36 59,476
3/18/2019 37.45 37.78 37.02 73,216
3/15/2019 37.34 37.82 37.28 209,622
3/14/2019 37.46 37.60 37.39 29,641
3/13/2019 37.54 37.86 37.41 42,205
3/12/2019 37.43 38.15 37.32 28,346
3/11/2019 37.76 38.06 37.39 59,295
3/8/2019 37.38 37.58 36.88 53,382
3/7/2019 37.03 37.69 36.93 47,265
3/6/2019 37.78 38.88 37.69 64,909
3/5/2019 38.71 38.96 38.50 87,630
3/4/2019 38.81 39.32 38.69 37,931
3/1/2019 39.17 39.38 38.73 49,922
2/28/2019 39.19 39.34 38.99 127,863
2/27/2019 39.15 39.25 38.94 66,712
2/26/2019 39.00 39.61 38.98 101,777
2/25/2019 39.70 39.82 39.41 115,460
2/22/2019 39.27 39.27 38.88 87,392
2/21/2019 38.98 39.11 38.59 53,131
2/20/2019 39.11 39.20 38.62 78,223