Back

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 21.90 21.97 20.70 133,553
7/9/2020 20.75 21.52 20.52 141,388
7/8/2020 21.75 22.22 21.13 114,078
7/7/2020 22.08 22.76 22.01 49,275
7/6/2020 23.10 23.95 22.79 70,936
7/2/2020 22.95 24.26 22.66 128,333
7/1/2020 23.10 25.20 22.89 163,597
6/30/2020 25.08 25.22 23.83 122,713
6/29/2020 24.34 24.38 22.63 144,846
6/26/2020 22.73 23.37 22.25 324,680
6/25/2020 23.68 23.68 22.40 113,210
6/24/2020 22.55 23.39 22.52 120,160
6/23/2020 23.85 24.49 23.62 126,416
6/22/2020 23.71 23.76 22.49 79,319
6/19/2020 23.21 23.72 22.34 316,518
6/18/2020 23.72 23.94 22.76 172,611
6/17/2020 24.66 26.23 24.62 99,128
6/16/2020 26.22 26.97 25.61 74,203
6/15/2020 25.00 25.15 23.79 97,964
6/12/2020 25.08 27.17 24.14 108,502