Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 34.99 35.19 34.41 222,089
1/14/2019 34.78 35.19 33.90 266,914
1/11/2019 34.24 34.33 33.51 100,460
1/10/2019 33.82 34.10 33.47 67,567
1/9/2019 33.81 34.79 33.49 62,414
1/8/2019 33.81 33.93 33.17 139,912
1/7/2019 33.27 33.47 32.42 328,319
1/4/2019 32.88 33.24 31.81 170,719
1/3/2019 32.07 32.78 32.04 498,252
1/2/2019 32.80 32.97 31.22 134,075
12/31/2018 32.66 32.76 32.17 74,401
12/28/2018 32.57 33.00 31.87 82,113
12/27/2018 32.35 32.64 30.50 123,474
12/26/2018 32.62 32.73 31.03 98,787
12/24/2018 31.10 32.18 31.10 22,480
12/21/2018 31.89 32.80 31.37 147,304
12/20/2018 32.14 32.45 31.22 131,005
12/19/2018 31.93 33.28 31.82 90,800
12/18/2018 33.15 33.88 32.93 110,923