Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 37.15 37.50 36.71 86,511
9/12/2019 36.70 36.94 35.90 93,979
9/11/2019 36.14 36.23 35.16 149,764
9/10/2019 35.66 35.90 35.31 120,245
9/9/2019 35.37 35.55 34.56 121,143
9/6/2019 34.53 35.07 34.37 60,126
9/5/2019 34.89 35.60 34.81 144,635
9/4/2019 34.44 34.95 34.24 71,920
9/3/2019 34.54 34.97 34.28 66,373
8/30/2019 35.22 35.59 35.06 44,845
8/29/2019 35.18 35.57 35.05 56,482
8/28/2019 35.01 35.41 34.52 51,886
8/27/2019 34.71 35.47 34.60 62,119
8/26/2019 35.25 35.31 34.75 24,867
8/23/2019 34.73 36.00 34.65 93,548
8/22/2019 35.82 36.27 35.69 44,701
8/21/2019 36.03 36.21 35.80 43,497
8/20/2019 35.77 36.63 35.66 31,682
8/19/2019 36.80 36.99 36.10 78,361