Back

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 38.39 38.69 38.29 74,478
1/16/2020 38.42 38.48 37.83 97,508
1/15/2020 37.98 38.35 37.78 113,010
1/14/2020 38.32 38.71 38.24 166,964
1/13/2020 38.63 38.67 38.27 71,319
1/10/2020 38.35 38.88 38.25 94,091
1/9/2020 38.79 39.19 38.74 40,225
1/8/2020 39.00 39.17 38.82 69,344
1/7/2020 39.00 39.19 38.55 74,510
1/6/2020 39.10 39.34 37.83 70,504
1/3/2020 39.44 39.94 39.06 78,138
1/2/2020 39.86 40.00 39.50 65,783
12/31/2019 39.91 40.19 39.89 86,489
12/30/2019 40.17 40.28 39.73 66,384
12/27/2019 40.11 40.42 39.92 89,821
12/26/2019 40.40 40.66 40.16 48,426
12/24/2019 40.67 40.73 40.44 27,584
12/23/2019 40.60 41.02 40.54 122,156