Back

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 23.40 23.65 22.24 115,330
4/7/2020 22.61 24.26 22.23 129,990
4/6/2020 22.56 22.77 21.57 175,560
4/3/2020 20.94 21.55 20.28 158,301
4/2/2020 21.68 21.84 20.90 128,037
4/1/2020 21.67 22.61 21.48 174,038
3/31/2020 23.08 23.23 21.99 152,408
3/30/2020 22.39 22.61 20.85 134,730
3/27/2020 21.08 22.20 20.38 182,864
3/26/2020 22.11 22.51 20.05 170,329
3/25/2020 20.52 21.88 20.31 127,475
3/24/2020 21.78 26.93 20.43 178,615
3/23/2020 20.59 21.01 17.32 247,542
3/20/2020 20.93 21.91 20.05 225,157
3/19/2020 21.48 22.00 18.57 248,241
3/18/2020 19.31 25.24 19.25 163,510
3/17/2020 25.06 25.15 22.00 172,078
3/16/2020 22.89 25.24 22.00 180,188
3/13/2020 24.94 25.94 23.86 204,043
3/12/2020 23.63 25.40 22.84 144,367