Back

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 24.09 24.36 23.72 112,667
10/29/2020 23.93 24.09 22.28 145,172
10/28/2020 23.34 23.49 22.49 216,951
10/27/2020 23.11 24.56 23.05 110,372
10/26/2020 24.09 24.22 23.36 119,027
10/23/2020 24.33 24.88 23.94 99,920
10/22/2020 24.50 24.69 23.63 177,098
10/21/2020 23.62 23.72 23.05 167,427
10/20/2020 22.94 23.32 22.77 115,413
10/19/2020 22.67 23.18 22.58 108,542
10/16/2020 22.82 22.96 22.27 77,850
10/15/2020 22.69 22.78 21.77 104,495
10/14/2020 21.99 22.97 21.99 57,623
10/13/2020 22.45 23.02 22.40 113,863
10/12/2020 23.23 23.30 22.12 85,652
10/9/2020 22.81 23.36 22.61 70,661
10/8/2020 23.07 23.34 22.76 113,020
10/7/2020 22.85 22.94 22.33 178,705
10/6/2020 22.23 23.11 21.79 103,174
10/5/2020 22.15 22.35 21.67 121,924