Back

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 38.03 38.53 38.01 47,245
11/14/2019 38.27 38.35 37.86 48,149
11/13/2019 38.14 38.33 37.90 50,561
11/12/2019 38.39 38.63 38.06 40,294
11/11/2019 38.48 38.70 38.20 51,240
11/8/2019 38.82 38.86 38.25 75,977
11/7/2019 38.51 39.06 38.28 55,661
11/6/2019 38.56 38.78 38.23 57,065
11/5/2019 38.90 39.14 38.48 82,157
11/4/2019 38.51 38.69 38.16 73,478
11/1/2019 38.03 38.10 37.82 70,533
10/31/2019 37.75 37.79 37.13 73,438
10/30/2019 37.84 38.03 37.42 98,499
10/29/2019 38.19 38.22 37.78 50,715
10/28/2019 37.92 37.97 37.47 86,547
10/25/2019 37.40 37.88 36.95 77,782
10/24/2019 37.12 38.01 36.03 131,189
10/23/2019 37.22 37.59 36.57 50,239
10/22/2019 37.38 37.97 36.42 153,273
10/21/2019 37.23 37.53 36.78 76,106