Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 36.63 36.89 36.44 77,741
5/20/2019 36.67 37.17 36.17 34,159
5/17/2019 36.55 37.12 36.44 62,747
5/16/2019 36.84 37.45 36.84 68,350
5/15/2019 36.79 36.89 36.34 61,743
5/14/2019 37.08 37.20 36.28 78,532
5/13/2019 36.40 37.41 36.26 71,287
5/10/2019 37.73 37.74 37.13 56,506
5/9/2019 37.73 38.01 37.17 52,500
5/8/2019 37.65 38.35 37.60 78,048
5/7/2019 38.41 39.01 38.27 68,075
5/6/2019 39.28 39.49 38.48 93,974
5/3/2019 39.18 39.23 38.08 251,971
5/2/2019 38.03 38.72 37.86 114,778
5/1/2019 38.08 38.46 37.53 84,855
4/30/2019 37.91 38.37 37.85 100,987
4/29/2019 38.22 38.96 38.16 76,640
4/26/2019 38.12 38.32 37.10 72,104
4/25/2019 37.41 37.69 36.73 78,362
4/24/2019 37.36 37.79 35.94 98,229